Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.61 | 4.8 | 4.51 | 4.51 | 1.53 Million |
| 21 Oct, 2024 | 5.25 | 5.25 | 4.75 | 4.75 | 1.97 Million |
| 18 Oct, 2024 | 5.1 | 5.1 | 4.76 | 5.0 | 560.76 Thousand |
| 17 Oct, 2024 | 4.97 | 5.14 | 4.95 | 4.96 | 502.05 Thousand |
| 16 Oct, 2024 | 5.0 | 5.07 | 4.94 | 5.0 | 568.43 Thousand |
| 15 Oct, 2024 | 5.06 | 5.17 | 5.01 | 5.03 | 315.9 Thousand |
| 14 Oct, 2024 | 5.0 | 5.15 | 5.0 | 5.07 | 308.58 Thousand |
| 11 Oct, 2024 | 4.96 | 5.17 | 4.95 | 5.1 | 416.53 Thousand |
| 10 Oct, 2024 | 5.13 | 5.16 | 4.94 | 5.03 | 326.89 Thousand |
| 09 Oct, 2024 | 5.04 | 5.17 | 4.91 | 5.03 | 643.65 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT