Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.28 | 3.28 | 3.19 | 3.28 | 320.49 Thousand |
| 12 Dec, 2023 | 3.28 | 3.32 | 3.19 | 3.24 | 574.48 Thousand |
| 11 Dec, 2023 | 3.19 | 3.28 | 3.15 | 3.24 | 492.57 Thousand |
| 08 Dec, 2023 | 3.24 | 3.28 | 3.15 | 3.19 | 584.74 Thousand |
| 07 Dec, 2023 | 3.19 | 3.24 | 3.15 | 3.24 | 468.07 Thousand |
| 06 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.9 | 623.44 Thousand |
| 05 Dec, 2023 | 3.95 | 4.0 | 3.75 | 3.95 | 545.39 Thousand |
| 04 Dec, 2023 | 4.05 | 4.05 | 3.95 | 3.95 | 375.7 Thousand |
| 01 Dec, 2023 | 4.1 | 4.1 | 3.95 | 3.95 | 424.95 Thousand |
| 30 Nov, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 317.14 Thousand |
1736
7506
PERT
MSGL
NOA3
6392