INR 4.88
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 140.2 Thousand |
10 Jan, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 773.2 Thousand |
09 Jan, 2024 | 3.97 | 3.97 | 3.89 | 3.97 | 940.23 Thousand |
08 Jan, 2024 | 3.77 | 3.81 | 3.6 | 3.81 | 1.57 Million |
05 Jan, 2024 | 3.6 | 3.65 | 3.48 | 3.65 | 1.42 Million |
04 Jan, 2024 | 3.48 | 3.48 | 3.4 | 3.48 | 1.46 Million |
03 Jan, 2024 | 3.24 | 3.32 | 3.15 | 3.32 | 1.15 Million |
02 Jan, 2024 | 3.19 | 3.24 | 3.15 | 3.19 | 454.29 Thousand |
01 Jan, 2024 | 3.19 | 3.24 | 3.19 | 3.24 | 468.88 Thousand |
29 Dec, 2023 | 3.24 | 3.24 | 3.19 | 3.24 | 402.4 Thousand |
1736
7506
PERT
MSGL
NOA3
6392