Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.7 | 4.74 | 4.5 | 4.51 | 464.88 Thousand |
| 04 Dec, 2024 | 4.99 | 4.99 | 4.55 | 4.62 | 1.51 Million |
| 03 Dec, 2024 | 4.62 | 4.78 | 4.58 | 4.78 | 550.41 Thousand |
| 02 Dec, 2024 | 4.36 | 4.56 | 4.31 | 4.56 | 965.79 Thousand |
| 29 Nov, 2024 | 4.48 | 4.48 | 4.27 | 4.35 | 493.55 Thousand |
| 28 Nov, 2024 | 4.39 | 4.53 | 4.26 | 4.3 | 680.55 Thousand |
| 27 Nov, 2024 | 4.35 | 4.39 | 4.25 | 4.32 | 2.12 Million |
| 26 Nov, 2024 | 4.32 | 4.32 | 4.15 | 4.19 | 316.77 Thousand |
| 25 Nov, 2024 | 4.27 | 4.32 | 4.13 | 4.16 | 559.85 Thousand |
| 22 Nov, 2024 | 4.11 | 4.27 | 4.0 | 4.13 | 788.57 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT