Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 314.45 Thousand |
| 08 Feb, 2024 | 3.36 | 3.4 | 3.36 | 3.36 | 593.72 Thousand |
| 07 Feb, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 307.15 Thousand |
| 06 Feb, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 517.15 Thousand |
| 05 Feb, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 771.63 Thousand |
| 02 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 311.56 Thousand |
| 01 Feb, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 297.82 Thousand |
| 31 Jan, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 235.45 Thousand |
| 30 Jan, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 559.46 Thousand |
| 29 Jan, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 484.43 Thousand |
1736
7506
PERT
MSGL
NOA3
6392