Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.75 | 4.98 | 4.64 | 4.91 | 1.09 Million |
| 18 Dec, 2024 | 4.92 | 4.95 | 4.76 | 4.81 | 767.77 Thousand |
| 17 Dec, 2024 | 4.97 | 5.03 | 4.67 | 4.89 | 1.9 Million |
| 16 Dec, 2024 | 4.94 | 5.0 | 4.83 | 4.91 | 1.35 Million |
| 13 Dec, 2024 | 4.75 | 4.98 | 4.61 | 4.88 | 3.11 Million |
| 12 Dec, 2024 | 5.6 | 5.65 | 5.08 | 5.08 | 4.2 Million |
| 11 Dec, 2024 | 5.74 | 5.74 | 5.4 | 5.65 | 2.98 Million |
| 10 Dec, 2024 | 5.0 | 5.42 | 4.98 | 5.42 | 4.13 Million |
| 09 Dec, 2024 | 4.91 | 5.0 | 4.88 | 4.93 | 688.87 Thousand |
| 06 Dec, 2024 | 4.6 | 4.94 | 4.52 | 4.81 | 1.88 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT