Globe Textiles (India) Limited (GLOBE.NS)

INR 4.88

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4.3 4.35 4.3 4.35 361.71 Thousand
06 Mar, 2024 4.3 4.35 4.25 4.35 1.69 Million
05 Mar, 2024 4.3 4.3 4.3 4.3 630.13 Thousand
04 Mar, 2024 4.15 4.25 4.15 4.25 1.05 Million
02 Mar, 2024 4.2 4.2 4.2 4.2 906.00
01 Mar, 2024 4.25 4.25 4.25 4.25 35.44 Thousand
29 Feb, 2024 4.3 4.3 4.3 4.3 57.02 Thousand
28 Feb, 2024 4.35 4.35 4.35 4.35 551.06 Thousand
27 Feb, 2024 4.35 4.4 4.3 4.4 807.56 Thousand
26 Feb, 2024 4.0 4.2 4.0 4.2 1.08 Million