Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.35 | 4.52 | 4.32 | 4.36 | 3.94 Million |
| 16 Jan, 2025 | 4.4 | 4.41 | 4.25 | 4.32 | 2.19 Million |
| 15 Jan, 2025 | 4.32 | 4.4 | 4.19 | 4.28 | 1.57 Million |
| 14 Jan, 2025 | 4.06 | 4.26 | 4.06 | 4.25 | 1.77 Million |
| 13 Jan, 2025 | 4.28 | 4.29 | 4.06 | 4.06 | 2.77 Million |
| 10 Jan, 2025 | 5.19 | 5.19 | 4.89 | 4.93 | 1.04 Million |
| 09 Jan, 2025 | 5.39 | 5.41 | 5.12 | 5.13 | 1.47 Million |
| 08 Jan, 2025 | 5.65 | 5.65 | 5.32 | 5.39 | 3.02 Million |
| 07 Jan, 2025 | 5.75 | 5.89 | 5.47 | 5.61 | 3.94 Million |
| 06 Jan, 2025 | 5.6 | 6.02 | 5.52 | 5.75 | 7.49 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT