Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.62 | 3.73 | 3.4 | 3.42 | 3.15 Million |
| 12 Feb, 2025 | 3.82 | 3.82 | 3.4 | 3.69 | 2.88 Million |
| 11 Feb, 2025 | 3.97 | 4.01 | 3.7 | 3.76 | 1.04 Million |
| 10 Feb, 2025 | 4.1 | 4.1 | 3.95 | 4.02 | 610.07 Thousand |
| 07 Feb, 2025 | 4.05 | 4.22 | 3.96 | 4.01 | 2.26 Million |
| 06 Feb, 2025 | 4.15 | 4.16 | 3.96 | 3.98 | 1.76 Million |
| 05 Feb, 2025 | 3.98 | 4.07 | 3.88 | 4.06 | 3.27 Million |
| 04 Feb, 2025 | 3.9 | 4.0 | 3.86 | 3.88 | 804.82 Thousand |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.8 | 3.9 | 1.55 Million |
| 01 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 953.2 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT