Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.3 | 3.45 | 3.3 | 3.3 | 3.72 Million |
| 08 Apr, 2024 | 3.45 | 3.6 | 3.45 | 3.45 | 8.35 Million |
| 05 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 309.11 Thousand |
| 04 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 161.09 Thousand |
| 03 Apr, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 567.69 Thousand |
| 02 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 54.46 Thousand |
| 01 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 50.42 Thousand |
| 28 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 33.42 Thousand |
| 27 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 240.77 Thousand |
| 26 Mar, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 55.87 Thousand |
1736
7506
PERT
MSGL
NOA3
6392