Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.3 | 3.35 | 3.25 | 3.35 | 1.19 Million |
| 09 May, 2024 | 3.2 | 3.25 | 3.2 | 3.2 | 4.71 Million |
| 08 May, 2024 | 3.35 | 3.4 | 3.35 | 3.35 | 4.99 Million |
| 07 May, 2024 | 3.65 | 3.7 | 3.5 | 3.5 | 1.74 Million |
| 06 May, 2024 | 3.65 | 3.8 | 3.6 | 3.65 | 1.24 Million |
| 03 May, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 2.39 Million |
| 02 May, 2024 | 3.55 | 3.6 | 3.5 | 3.6 | 687.03 Thousand |
| 30 Apr, 2024 | 3.65 | 3.7 | 3.45 | 3.5 | 2.11 Million |
| 29 Apr, 2024 | 3.6 | 3.7 | 3.5 | 3.6 | 3.66 Million |
| 26 Apr, 2024 | 3.4 | 3.55 | 3.3 | 3.55 | 4.11 Million |
1736
7506
PERT
MSGL
NOA3
6392