Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 9.01 Million |
| 24 Apr, 2024 | 3.7 | 3.8 | 3.55 | 3.55 | 13.32 Million |
| 23 Apr, 2024 | 3.75 | 3.75 | 3.65 | 3.7 | 1.21 Million |
| 22 Apr, 2024 | 3.8 | 3.9 | 3.7 | 3.75 | 2.15 Million |
| 19 Apr, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 822.36 Thousand |
| 18 Apr, 2024 | 3.55 | 3.65 | 3.55 | 3.6 | 475.42 Thousand |
| 16 Apr, 2024 | 3.45 | 3.6 | 3.45 | 3.55 | 467.05 Thousand |
| 15 Apr, 2024 | 3.5 | 3.55 | 3.45 | 3.55 | 1.65 Million |
| 12 Apr, 2024 | 3.4 | 3.55 | 3.35 | 3.55 | 2.25 Million |
| 10 Apr, 2024 | 3.25 | 3.4 | 3.2 | 3.4 | 3.8 Million |
1736
7506
PERT
MSGL
NOA3
6392