Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 37.99 Thousand |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 97.68 Thousand |
| 20 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 119.52 Thousand |
| 19 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 62.31 Thousand |
| 18 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 117.11 Thousand |
| 15 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 252.98 Thousand |
| 14 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 51.68 Thousand |
| 13 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 39.88 Thousand |
| 12 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 34.65 Thousand |
| 11 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1.17 Million |
1736
7506
PERT
MSGL
NOA3
6392