Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.37 | 4.37 | 3.99 | 4.0 | 2.02 Million |
| 30 Jan, 2025 | 4.17 | 4.22 | 4.1 | 4.21 | 3.56 Million |
| 29 Jan, 2025 | 3.85 | 4.02 | 3.85 | 4.02 | 1.31 Million |
| 28 Jan, 2025 | 3.73 | 3.84 | 3.56 | 3.83 | 3.06 Million |
| 27 Jan, 2025 | 3.78 | 3.78 | 3.61 | 3.66 | 1.48 Million |
| 24 Jan, 2025 | 3.91 | 3.95 | 3.75 | 3.78 | 2.66 Million |
| 23 Jan, 2025 | 3.99 | 4.04 | 3.91 | 3.93 | 1.46 Million |
| 22 Jan, 2025 | 4.04 | 4.04 | 3.9 | 3.99 | 1.62 Million |
| 21 Jan, 2025 | 4.19 | 4.19 | 3.99 | 4.0 | 2.88 Million |
| 20 Jan, 2025 | 4.42 | 4.44 | 4.15 | 4.17 | 3.27 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT