Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.28 | 3.28 | 3.15 | 3.19 | 550.29 Thousand |
| 27 Dec, 2023 | 3.24 | 3.28 | 3.24 | 3.24 | 574.94 Thousand |
| 26 Dec, 2023 | 3.24 | 3.24 | 3.15 | 3.24 | 401.89 Thousand |
| 22 Dec, 2023 | 3.11 | 3.19 | 3.07 | 3.15 | 453.84 Thousand |
| 21 Dec, 2023 | 3.15 | 3.15 | 2.99 | 3.11 | 414.12 Thousand |
| 20 Dec, 2023 | 3.19 | 3.24 | 3.11 | 3.15 | 741.37 Thousand |
| 19 Dec, 2023 | 3.24 | 3.24 | 3.15 | 3.19 | 409.75 Thousand |
| 18 Dec, 2023 | 3.24 | 3.24 | 3.15 | 3.24 | 460.74 Thousand |
| 15 Dec, 2023 | 3.19 | 3.24 | 3.15 | 3.19 | 430.74 Thousand |
| 14 Dec, 2023 | 3.28 | 3.28 | 3.19 | 3.19 | 578.69 Thousand |
1736
7506
PERT
MSGL
NOA3
6392