Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.08 | 5.14 | 4.81 | 5.05 | 1 Million |
| 04 Nov, 2024 | 5.1 | 5.1 | 4.71 | 4.98 | 2.26 Million |
| 01 Nov, 2024 | 4.94 | 4.94 | 4.7 | 4.91 | 920.17 Thousand |
| 31 Oct, 2024 | 4.67 | 4.72 | 4.55 | 4.71 | 1.56 Million |
| 30 Oct, 2024 | 4.25 | 4.5 | 4.25 | 4.5 | 548.52 Thousand |
| 29 Oct, 2024 | 4.25 | 4.29 | 4.14 | 4.29 | 720.69 Thousand |
| 28 Oct, 2024 | 3.77 | 4.09 | 3.77 | 4.09 | 516.87 Thousand |
| 25 Oct, 2024 | 4.09 | 4.09 | 3.9 | 3.9 | 1.58 Million |
| 24 Oct, 2024 | 4.2 | 4.49 | 4.11 | 4.11 | 1.12 Million |
| 23 Oct, 2024 | 4.31 | 4.47 | 4.28 | 4.33 | 1.21 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT