Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 309.3 Thousand |
| 12 Nov, 2023 | 4.05 | 4.15 | 4.05 | 4.05 | 23.85 Thousand |
| 10 Nov, 2023 | 4.1 | 4.15 | 4.05 | 4.05 | 255.83 Thousand |
| 09 Nov, 2023 | 4.15 | 4.15 | 4.05 | 4.15 | 326.62 Thousand |
| 08 Nov, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 232.72 Thousand |
| 07 Nov, 2023 | 4.05 | 4.2 | 4.05 | 4.1 | 262.65 Thousand |
| 06 Nov, 2023 | 4.2 | 4.25 | 4.0 | 4.05 | 372.45 Thousand |
| 03 Nov, 2023 | 4.2 | 4.2 | 4.1 | 4.2 | 219.16 Thousand |
| 02 Nov, 2023 | 4.05 | 4.2 | 3.95 | 4.1 | 149.33 Thousand |
| 01 Nov, 2023 | 4.1 | 4.2 | 4.05 | 4.1 | 142.66 Thousand |
1736
7506
PERT
MSGL
NOA3
6392