Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2.19 Million |
| 20 Sep, 2024 | 5.2 | 5.4 | 4.9 | 5.4 | 3 Million |
| 19 Sep, 2024 | 5.36 | 5.58 | 5.09 | 5.15 | 1.67 Million |
| 18 Sep, 2024 | 5.54 | 5.59 | 5.26 | 5.36 | 1.53 Million |
| 17 Sep, 2024 | 5.75 | 5.75 | 5.26 | 5.4 | 1.73 Million |
| 16 Sep, 2024 | 5.99 | 6.13 | 5.54 | 5.54 | 2.04 Million |
| 13 Sep, 2024 | 6.18 | 6.18 | 5.59 | 5.84 | 9.68 Million |
| 12 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 946.63 Thousand |
| 11 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 838.27 Thousand |
| 10 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.12 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT