Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 925.29 Thousand |
| 23 Aug, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.79 Million |
| 22 Aug, 2024 | 4.54 | 4.54 | 4.44 | 4.54 | 3.25 Million |
| 21 Aug, 2024 | 4.54 | 4.55 | 4.54 | 4.54 | 2.31 Million |
| 20 Aug, 2024 | 4.64 | 4.65 | 4.64 | 4.64 | 1.99 Million |
| 19 Aug, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 367.37 Thousand |
| 16 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 253.12 Thousand |
| 14 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 178.33 Thousand |
| 13 Aug, 2024 | 5.05 | 5.26 | 5.05 | 5.05 | 1.71 Million |
| 12 Aug, 2024 | 5.16 | 5.16 | 5.05 | 5.16 | 4.64 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT