Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.15 Million |
| 25 Jul, 2024 | 5.62 | 5.62 | 5.5 | 5.62 | 2.21 Million |
| 24 Jul, 2024 | 5.36 | 5.36 | 5.05 | 5.36 | 4.44 Million |
| 23 Jul, 2024 | 5.09 | 5.23 | 4.74 | 5.11 | 6.29 Million |
| 22 Jul, 2024 | 4.84 | 5.1 | 4.8 | 4.99 | 2.7 Million |
| 19 Jul, 2024 | 4.98 | 5.0 | 4.53 | 4.99 | 14.91 Million |
| 18 Jul, 2024 | 5.08 | 5.08 | 4.77 | 4.77 | 12.37 Million |
| 16 Jul, 2024 | 4.67 | 5.06 | 4.6 | 5.03 | 16.43 Million |
| 15 Jul, 2024 | 4.71 | 4.71 | 4.55 | 4.6 | 6.57 Million |
| 12 Jul, 2024 | 4.48 | 4.6 | 4.29 | 4.42 | 7.25 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT