Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.31 | 3.35 | 3.21 | 3.29 | 1.91 Million |
| 26 Jun, 2024 | 3.38 | 3.38 | 3.17 | 3.21 | 4.2 Million |
| 25 Jun, 2024 | 3.53 | 3.53 | 3.2 | 3.29 | 6.34 Million |
| 24 Jun, 2024 | 3.3 | 3.57 | 3.26 | 3.36 | 8.77 Million |
| 21 Jun, 2024 | 3.42 | 3.42 | 3.15 | 3.25 | 7.77 Million |
| 20 Jun, 2024 | 3.08 | 3.35 | 3.05 | 3.34 | 7.37 Million |
| 19 Jun, 2024 | 3.1 | 3.1 | 2.88 | 3.05 | 3.59 Million |
| 18 Jun, 2024 | 3.28 | 3.28 | 2.98 | 3.04 | 9.69 Million |
| 14 Jun, 2024 | 2.95 | 3.24 | 2.93 | 3.23 | 10.86 Million |
| 13 Jun, 2024 | 2.83 | 3.02 | 2.8 | 2.95 | 4.46 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT