Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.1 | 3.1 | 2.95 | 3.0 | 3.63 Million |
| 28 May, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 1.26 Million |
| 27 May, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 2.39 Million |
| 24 May, 2024 | 2.9 | 2.95 | 2.85 | 2.95 | 3.39 Million |
| 23 May, 2024 | 3.0 | 3.1 | 2.85 | 2.85 | 9.22 Million |
| 22 May, 2024 | 3.0 | 3.1 | 2.95 | 3.0 | 3.52 Million |
| 21 May, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 1.67 Million |
| 18 May, 2024 | 3.3 | 3.35 | 3.15 | 3.25 | 662.29 Thousand |
| 17 May, 2024 | 3.2 | 3.3 | 3.2 | 3.25 | 831.78 Thousand |
| 16 May, 2024 | 3.1 | 3.15 | 3.05 | 3.15 | 2.58 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT