Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 551.06 Thousand |
| 27 Feb, 2024 | 4.35 | 4.4 | 4.3 | 4.4 | 807.56 Thousand |
| 26 Feb, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 1.08 Million |
| 23 Feb, 2024 | 3.75 | 4.0 | 3.75 | 4.0 | 1.55 Million |
| 22 Feb, 2024 | 3.81 | 3.89 | 3.69 | 3.85 | 2.2 Million |
| 21 Feb, 2024 | 4.7 | 4.7 | 4.35 | 4.55 | 2.13 Million |
| 20 Feb, 2024 | 4.5 | 4.5 | 4.45 | 4.5 | 878.14 Thousand |
| 19 Feb, 2024 | 4.3 | 4.3 | 4.25 | 4.3 | 1.29 Million |
| 16 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 262.17 Thousand |
| 15 Feb, 2024 | 4.05 | 4.05 | 4.0 | 4.05 | 254.52 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT