Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 63.9 Thousand |
| 15 Jan, 2024 | 4.45 | 4.55 | 4.45 | 4.55 | 134.87 Thousand |
| 12 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 170.15 Thousand |
| 11 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 114.85 Thousand |
| 10 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 633.37 Thousand |
| 09 Jan, 2024 | 4.85 | 4.85 | 4.75 | 4.85 | 770.19 Thousand |
| 08 Jan, 2024 | 4.6 | 4.65 | 4.4 | 4.65 | 1.28 Million |
| 05 Jan, 2024 | 4.4 | 4.45 | 4.25 | 4.45 | 1.17 Million |
| 04 Jan, 2024 | 4.25 | 4.25 | 4.15 | 4.25 | 1.19 Million |
| 03 Jan, 2024 | 3.95 | 4.05 | 3.85 | 4.05 | 944.43 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT