Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 63.8 | 63.8 | 57.9 | 60.35 | 3278.00 |
| 05 Feb, 2021 | 59.2 | 61.4 | 56.5 | 60.9 | 4332.00 |
| 04 Feb, 2021 | 61.95 | 61.95 | 58.9 | 58.9 | 924.00 |
| 03 Feb, 2021 | 61.9 | 61.9 | 57.25 | 59.85 | 12.72 Thousand |
| 02 Feb, 2021 | 62.6 | 63.0 | 59.5 | 59.55 | 2251.00 |
| 01 Feb, 2021 | 60.8 | 62.9 | 60.35 | 60.5 | 12.38 Thousand |
| 29 Jan, 2021 | 61.35 | 63.0 | 59.4 | 60.8 | 18.71 Thousand |
| 28 Jan, 2021 | 62.5 | 65.85 | 60.5 | 60.8 | 17.51 Thousand |
| 27 Jan, 2021 | 64.45 | 64.5 | 61.0 | 61.05 | 17.98 Thousand |
| 25 Jan, 2021 | 65.6 | 65.85 | 62.0 | 62.25 | 1127.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT