Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 64.55 | 64.6 | 63.0 | 63.15 | 4505.00 |
| 07 Jan, 2021 | 62.55 | 64.7 | 62.55 | 63.25 | 6088.00 |
| 06 Jan, 2021 | 66.5 | 67.5 | 63.0 | 63.0 | 19.33 Thousand |
| 05 Jan, 2021 | 67.0 | 68.0 | 64.05 | 67.2 | 19.57 Thousand |
| 04 Jan, 2021 | 67.8 | 67.8 | 64.0 | 64.95 | 18.55 Thousand |
| 01 Jan, 2021 | 60.5 | 66.2 | 59.0 | 66.2 | 152.05 Thousand |
| 31 Dec, 2020 | 60.45 | 62.55 | 59.5 | 60.2 | 1996.00 |
| 30 Dec, 2020 | 60.2 | 64.0 | 59.7 | 60.7 | 9123.00 |
| 29 Dec, 2020 | 61.4 | 62.65 | 60.2 | 60.25 | 1192.00 |
| 28 Dec, 2020 | 66.0 | 66.0 | 60.1 | 61.55 | 12.77 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT