Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 65.5 | 65.5 | 62.75 | 62.85 | 3348.00 |
| 21 Jan, 2021 | 65.0 | 66.2 | 63.0 | 64.8 | 48.02 Thousand |
| 20 Jan, 2021 | 63.9 | 66.2 | 61.0 | 65.05 | 72.9 Thousand |
| 19 Jan, 2021 | 63.9 | 63.95 | 62.0 | 62.4 | 3104.00 |
| 18 Jan, 2021 | 62.5 | 63.65 | 62.0 | 62.0 | 3671.00 |
| 15 Jan, 2021 | 64.05 | 64.85 | 62.9 | 62.95 | 1664.00 |
| 14 Jan, 2021 | 62.95 | 67.0 | 62.1 | 64.3 | 14.07 Thousand |
| 13 Jan, 2021 | 63.05 | 63.65 | 62.0 | 62.0 | 6596.00 |
| 12 Jan, 2021 | 63.0 | 63.55 | 62.35 | 63.25 | 1098.00 |
| 11 Jan, 2021 | 63.55 | 63.6 | 62.0 | 62.25 | 26.73 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT