Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 59.95 | 60.0 | 59.95 | 60.0 | 1018.00 |
| 24 Feb, 2021 | 63.35 | 63.35 | 62.25 | 62.25 | 2.00 |
| 19 Feb, 2021 | 58.0 | 60.75 | 58.0 | 60.5 | 1010.00 |
| 17 Feb, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 99.00 |
| 16 Feb, 2021 | 60.0 | 62.0 | 58.7 | 61.3 | 629.00 |
| 15 Feb, 2021 | 60.0 | 61.75 | 60.0 | 61.75 | 611.00 |
| 12 Feb, 2021 | 59.9 | 61.8 | 59.1 | 61.75 | 814.00 |
| 11 Feb, 2021 | 58.55 | 61.0 | 55.65 | 60.2 | 1076.00 |
| 10 Feb, 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 36.00 |
| 09 Feb, 2021 | 61.6 | 61.6 | 61.6 | 61.6 | 1.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT