Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 47.4 49.0 47.4 49.0 1882.00
30 Mar, 2021 45.15 49.85 45.15 49.85 50.00
26 Mar, 2021 47.5 52.5 47.5 47.5 2026.00
25 Mar, 2021 47.8 50.0 47.8 50.0 7.00
24 Mar, 2021 47.65 51.0 47.65 50.3 18.57 Thousand
23 Mar, 2021 47.65 50.15 47.65 50.15 228.00
19 Mar, 2021 50.15 50.15 47.65 50.15 204.00
18 Mar, 2021 47.65 50.15 47.65 50.15 124.00
17 Mar, 2021 50.5 50.5 50.0 50.15 3260.00
16 Mar, 2021 51.0 53.0 48.95 50.9 577.00