Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | 171.00 |
| 16 Apr, 2021 | 47.5 | 50.0 | 47.5 | 50.0 | 202.00 |
| 13 Apr, 2021 | 50.5 | 50.5 | 48.0 | 50.0 | 101.00 |
| 12 Apr, 2021 | 48.2 | 48.2 | 48.2 | 48.2 | 385.00 |
| 09 Apr, 2021 | 50.7 | 50.7 | 48.2 | 50.7 | 332.00 |
| 08 Apr, 2021 | 48.6 | 50.75 | 48.6 | 50.7 | 21.00 |
| 07 Apr, 2021 | 49.0 | 51.1 | 49.0 | 50.75 | 251.00 |
| 06 Apr, 2021 | 48.6 | 51.7 | 47.5 | 51.1 | 207.00 |
| 05 Apr, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 2.00 |
| 01 Apr, 2021 | 49.0 | 50.0 | 46.55 | 50.0 | 413.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT