Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 51.1 | 51.75 | 51.1 | 51.5 | 10.03 Thousand |
| 12 Mar, 2021 | 47.2 | 52.1 | 47.2 | 51.4 | 3098.00 |
| 10 Mar, 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 969.00 |
| 09 Mar, 2021 | 53.4 | 53.4 | 52.25 | 52.25 | 110.00 |
| 08 Mar, 2021 | 55.35 | 55.35 | 55.0 | 55.0 | 20.00 |
| 05 Mar, 2021 | 53.4 | 58.9 | 53.4 | 55.0 | 1719.00 |
| 04 Mar, 2021 | 57.2 | 59.0 | 54.35 | 56.2 | 1619.00 |
| 03 Mar, 2021 | 58.95 | 58.95 | 57.0 | 57.2 | 127.00 |
| 02 Mar, 2021 | 59.0 | 59.0 | 55.0 | 59.0 | 38.00 |
| 01 Mar, 2021 | 57.0 | 62.5 | 57.0 | 57.1 | 30.73 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT