Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 47.05 | 49.95 | 47.05 | 49.85 | 28.00 |
| 06 May, 2021 | 49.5 | 49.5 | 49.5 | 49.5 | 20.00 |
| 04 May, 2021 | 46.6 | 49.75 | 46.55 | 49.5 | 252.00 |
| 30 Apr, 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 5.00 |
| 29 Apr, 2021 | 46.6 | 48.0 | 46.55 | 48.0 | 24.00 |
| 27 Apr, 2021 | 47.15 | 49.0 | 47.1 | 48.95 | 286.00 |
| 26 Apr, 2021 | 47.5 | 49.55 | 47.5 | 49.55 | 192.00 |
| 23 Apr, 2021 | 47.4 | 49.75 | 45.05 | 49.75 | 70.00 |
| 22 Apr, 2021 | 44.6 | 47.4 | 44.6 | 47.4 | 664.00 |
| 20 Apr, 2021 | 47.5 | 49.85 | 45.15 | 46.9 | 311.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT