Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 57.0 | 58.55 | 57.0 | 58.55 | 7800.00 |
| 04 Jun, 2021 | 54.0 | 55.8 | 51.3 | 55.8 | 292.75 Thousand |
| 03 Jun, 2021 | 54.0 | 54.0 | 52.5 | 53.15 | 4962.00 |
| 02 Jun, 2021 | 51.0 | 54.0 | 49.2 | 52.7 | 37.87 Thousand |
| 01 Jun, 2021 | 51.4 | 51.45 | 50.8 | 51.45 | 3557.00 |
| 31 May, 2021 | 46.05 | 49.25 | 45.05 | 49.0 | 6034.00 |
| 28 May, 2021 | 45.05 | 47.95 | 45.05 | 46.95 | 112.00 |
| 27 May, 2021 | 47.75 | 47.75 | 47.0 | 47.0 | 106.00 |
| 26 May, 2021 | 47.0 | 48.9 | 46.9 | 47.75 | 406.00 |
| 25 May, 2021 | 48.4 | 49.45 | 46.3 | 48.95 | 321.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT