Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 152.75 | 152.75 | 152.75 | 152.75 | 41.88 Thousand |
| 02 Jul, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | 18.59 Thousand |
| 01 Jul, 2021 | 138.6 | 138.6 | 138.6 | 138.6 | 39.84 Thousand |
| 30 Jun, 2021 | 132.0 | 132.0 | 132.0 | 132.0 | 51.64 Thousand |
| 29 Jun, 2021 | 125.75 | 125.75 | 125.75 | 125.75 | 47.21 Thousand |
| 28 Jun, 2021 | 119.8 | 119.8 | 119.8 | 119.8 | 22.77 Thousand |
| 25 Jun, 2021 | 115.5 | 115.5 | 113.0 | 114.1 | 53.48 Thousand |
| 24 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 68.12 Thousand |
| 23 Jun, 2021 | 104.8 | 104.8 | 104.8 | 104.8 | 50.13 Thousand |
| 22 Jun, 2021 | 99.85 | 99.85 | 99.85 | 99.85 | 13.68 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT