Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 166.65 166.65 166.65 166.65 13.4 Thousand
16 Jul, 2021 175.4 175.4 175.4 175.4 2973.00
15 Jul, 2021 185.0 185.0 184.6 184.6 2620.00
14 Jul, 2021 200.0 200.0 194.3 194.3 9255.00
13 Jul, 2021 204.5 204.5 204.5 204.5 51.08 Thousand
12 Jul, 2021 194.8 194.8 194.8 194.8 32.94 Thousand
09 Jul, 2021 185.55 185.55 185.55 185.55 39.33 Thousand
08 Jul, 2021 176.75 176.75 176.75 176.75 62.22 Thousand
07 Jul, 2021 168.35 168.35 168.35 168.35 47.86 Thousand
06 Jul, 2021 160.35 160.35 160.35 160.35 39.91 Thousand