Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 78.12 Thousand |
| 16 Aug, 2021 | 12.25 | 12.85 | 12.25 | 12.25 | 106.74 Thousand |
| 13 Aug, 2021 | 11.65 | 12.85 | 11.65 | 12.85 | 453.64 Thousand |
| 12 Aug, 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 61.4 Thousand |
| 11 Aug, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 42.32 Thousand |
| 10 Aug, 2021 | 14.8 | 14.8 | 13.5 | 13.5 | 300.75 Thousand |
| 09 Aug, 2021 | 14.6 | 14.95 | 14.0 | 14.2 | 519.02 Thousand |
| 06 Aug, 2021 | 14.75 | 15.05 | 14.0 | 14.25 | 647.52 Thousand |
| 05 Aug, 2021 | 14.8 | 14.8 | 13.9 | 14.35 | 1.18 Million |
| 04 Aug, 2021 | 14.1 | 14.1 | 14.1 | 14.1 | 4249.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT