Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 1712.00 |
| 02 Aug, 2021 | 192.1 | 212.2 | 192.0 | 192.7 | 171.8 Thousand |
| 30 Jul, 2021 | 222.95 | 222.95 | 202.1 | 202.1 | 26.39 Thousand |
| 29 Jul, 2021 | 212.45 | 212.75 | 202.65 | 212.7 | 59.85 Thousand |
| 28 Jul, 2021 | 202.65 | 202.65 | 196.9 | 202.65 | 75.56 Thousand |
| 27 Jul, 2021 | 193.0 | 193.0 | 187.55 | 193.0 | 71.28 Thousand |
| 26 Jul, 2021 | 180.0 | 183.85 | 177.0 | 183.85 | 89.38 Thousand |
| 23 Jul, 2021 | 181.0 | 181.0 | 167.0 | 175.1 | 37.72 Thousand |
| 22 Jul, 2021 | 177.0 | 183.5 | 173.85 | 175.55 | 100.06 Thousand |
| 20 Jul, 2021 | 158.35 | 174.95 | 158.35 | 174.9 | 83.62 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT