Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 48.4 49.75 46.0 48.25 754.00
21 May, 2021 49.45 49.45 44.75 48.4 2828.00
20 May, 2021 43.2 47.5 43.2 47.1 1378.00
19 May, 2021 45.05 48.95 44.65 45.25 2658.00
18 May, 2021 46.8 47.0 44.15 46.95 1913.00
17 May, 2021 46.0 46.35 43.55 45.0 1813.00
14 May, 2021 46.95 46.95 42.6 44.2 1527.00
12 May, 2021 46.4 48.7 44.1 44.8 5603.00
11 May, 2021 48.0 48.0 46.4 46.4 1681.00
10 May, 2021 49.95 49.95 47.4 48.8 111.00