Gujarat Lease Financing Limited (GLFL)
INR 7.22
(-5.12%)
INR 7.22
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 01 Oct, 2025 | 6.26 | 6.52 | 6.05 | 6.21 | 30.53 Thousand |
| 30 Sep, 2025 | 6.4 | 6.4 | 6.0 | 6.26 | 8574.00 |
| 29 Sep, 2025 | 6.47 | 6.47 | 6.01 | 6.11 | 49.17 Thousand |
| 26 Sep, 2025 | 5.88 | 6.17 | 5.62 | 6.17 | 48.94 Thousand |
| 25 Sep, 2025 | 5.86 | 5.9 | 5.5 | 5.88 | 15.6 Thousand |
| 24 Sep, 2025 | 5.75 | 5.78 | 5.52 | 5.72 | 15.22 Thousand |
| 23 Sep, 2025 | 5.9 | 5.9 | 5.36 | 5.51 | 10.76 Thousand |
| 22 Sep, 2025 | 5.94 | 5.94 | 5.61 | 5.62 | 4227.00 |
| 19 Sep, 2025 | 5.94 | 5.94 | 5.47 | 5.88 | 5320.00 |
GLOBAL
GLOBALE
GLOBALPET-SM
GLAND
GLAXO
GLENMARK