Gujarat Lease Financing Limited (GLFL)
INR 7.22
(-5.12%)
INR 7.22
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 7.08 | 7.08 | 6.14 | 6.74 | 39.66 Thousand |
| 15 Oct, 2025 | 6.5 | 7.34 | 6.31 | 6.45 | 41.01 Thousand |
| 14 Oct, 2025 | 6.76 | 6.77 | 5.75 | 6.7 | 99.35 Thousand |
| 13 Oct, 2025 | 6.5 | 6.5 | 5.51 | 6.16 | 25.97 Thousand |
| 10 Oct, 2025 | 6.75 | 6.75 | 5.75 | 6.05 | 9493.00 |
| 09 Oct, 2025 | 6.25 | 6.25 | 5.66 | 6.16 | 5052.00 |
| 08 Oct, 2025 | 5.79 | 6.4 | 5.79 | 5.93 | 8752.00 |
| 07 Oct, 2025 | 6.48 | 6.48 | 6.02 | 6.12 | 11.62 Thousand |
| 06 Oct, 2025 | 6.32 | 6.38 | 6.05 | 6.25 | 3376.00 |
| 03 Oct, 2025 | 6.21 | 6.47 | 6.01 | 6.32 | 26.3 Thousand |
GLOBAL
GLOBALE
GLOBALPET-SM
GLAND
GLAXO
GLENMARK