Gujarat Lease Financing Limited (GLFL)

INR 7.22

(-5.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 8.9 8.9 8.9 8.9 -
30 Oct, 2025 8.9 8.9 8.9 8.9 -
29 Oct, 2025 8.89 8.9 8.88 8.9 32.03 Thousand
28 Oct, 2025 7.82 8.49 7.82 8.48 84.35 Thousand
27 Oct, 2025 8.09 8.09 8.09 8.09 32.95 Thousand
24 Oct, 2025 7.71 7.71 7.71 7.71 79.42 Thousand
23 Oct, 2025 7.35 7.35 7.0 7.35 37.53 Thousand
21 Oct, 2025 6.75 7.08 6.75 7.0 18.44 Thousand
20 Oct, 2025 6.33 6.78 6.33 6.75 14.97 Thousand
17 Oct, 2025 6.87 6.89 6.44 6.5 7699.00