Gujarat Lease Financing Limited (GLFL)

INR 7.22

(-5.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 7.61 7.61 7.22 7.22 3626.00
27 Nov, 2025 7.61 7.61 7.61 7.61 -
26 Nov, 2025 7.61 7.61 7.61 7.61 -
25 Nov, 2025 7.61 7.61 7.61 7.61 -
24 Nov, 2025 7.61 7.61 7.61 7.61 -
21 Nov, 2025 7.61 7.61 7.61 7.61 -
20 Nov, 2025 7.61 7.61 7.61 7.61 -
19 Nov, 2025 7.61 7.61 7.61 7.61 -
18 Nov, 2025 7.61 7.61 7.61 7.61 -
17 Nov, 2025 7.61 7.61 7.61 7.61 16.71 Thousand