Gujarat Lease Financing Limited (GLFL.NS)
INR 7.7
(-0.9%)
INR 7.7
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.61 | 7.73 | 7.61 | 7.73 | 1241.00 |
| 02 Jan, 2025 | 7.44 | 7.58 | 7.44 | 7.58 | 1906.00 |
| 01 Jan, 2025 | 7.45 | 7.5 | 7.44 | 7.44 | 2049.00 |
| 31 Dec, 2024 | 7.52 | 7.52 | 7.45 | 7.45 | 186.00 |
| 30 Dec, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1668.00 |
| 27 Dec, 2024 | 7.55 | 7.55 | 7.52 | 7.52 | 5574.00 |
| 26 Dec, 2024 | 7.49 | 7.5 | 7.49 | 7.5 | 2128.00 |
| 24 Dec, 2024 | 7.35 | 7.49 | 7.35 | 7.49 | 453.00 |
| 23 Dec, 2024 | 7.44 | 7.5 | 7.44 | 7.5 | 1552.00 |
| 20 Dec, 2024 | 7.69 | 7.69 | 7.6 | 7.6 | 130.00 |
SABE
DXN
0SE5
ORCA
002276
BPHLY