Gujarat Lease Financing Limited (GLFL)

INR 7.22

(-5.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 8.02 8.02 8.02 8.02 -
13 Nov, 2025 8.02 8.02 8.02 8.02 -
12 Nov, 2025 8.02 8.02 8.02 8.02 -
11 Nov, 2025 8.02 8.02 8.02 8.02 -
10 Nov, 2025 8.4 8.4 8.02 8.02 1200.00
07 Nov, 2025 8.45 8.45 8.45 8.45 -
06 Nov, 2025 8.45 8.45 8.45 8.45 -
05 Nov, 2025 8.45 8.45 8.45 8.45 -
04 Nov, 2025 8.45 8.45 8.45 8.45 -
03 Nov, 2025 9.34 9.34 8.45 8.45 51.41 Thousand