Gujarat Lease Financing Limited (GLFL)
INR 7.22
(-5.12%)
INR 7.22
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 6.1 | 6.1 | 5.71 | 5.73 | 12.78 Thousand |
| 17 Sep, 2025 | 6.14 | 6.14 | 5.71 | 5.88 | 3912.00 |
| 16 Sep, 2025 | 5.97 | 6.16 | 5.67 | 5.87 | 9055.00 |
| 15 Sep, 2025 | 6.12 | 6.12 | 5.61 | 5.97 | 6954.00 |
| 12 Sep, 2025 | 6.0 | 6.0 | 5.75 | 5.91 | 2563.00 |
| 11 Sep, 2025 | 5.83 | 6.12 | 5.63 | 5.93 | 5589.00 |
| 10 Sep, 2025 | 5.72 | 5.9 | 5.45 | 5.83 | 6572.00 |
| 09 Sep, 2025 | 5.99 | 5.99 | 5.7 | 5.71 | 6429.00 |
| 08 Sep, 2025 | 5.96 | 6.25 | 5.7 | 5.99 | 8356.00 |
| 05 Sep, 2025 | 6.35 | 6.35 | 5.9 | 5.96 | 5877.00 |
GLOBAL
GLOBALE
GLOBALPET-SM
GLAND
GLAXO
GLENMARK