Gujarat Lease Financing Limited (GLFL)
INR 7.22
(-5.12%)
INR 7.22
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 6.45 | 6.45 | 5.88 | 6.2 | 4943.00 |
| 03 Sep, 2025 | 5.92 | 6.19 | 5.62 | 6.17 | 4190.00 |
| 02 Sep, 2025 | 6.0 | 6.0 | 5.46 | 5.9 | 1820.00 |
| 01 Sep, 2025 | 5.97 | 5.97 | 5.41 | 5.72 | 2149.00 |
| 29 Aug, 2025 | 5.97 | 6.0 | 5.7 | 5.7 | 1933.00 |
| 28 Aug, 2025 | 6.0 | 6.0 | 5.65 | 5.97 | 2720.00 |
| 27 Aug, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Aug, 2025 | 6.03 | 6.03 | 5.9 | 5.95 | 710.00 |
| 25 Aug, 2025 | 5.72 | 6.0 | 5.45 | 6.0 | 2888.00 |
| 22 Aug, 2025 | 5.85 | 6.09 | 5.65 | 5.72 | 1313.00 |
GLOBAL
GLOBALE
GLOBALPET-SM
GLAND
GLAXO
GLENMARK