Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 755 Thousand |
| 13 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 552 Thousand |
| 12 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424 Thousand |
| 11 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 366 Thousand |
| 10 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 942 Thousand |
| 07 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570 Thousand |
| 06 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 346 Thousand |
| 05 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 470 Thousand |
| 04 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 632 Thousand |
| 03 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 385 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO