Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373 Thousand |
| 14 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.06 Million |
| 13 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 10 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 414 Thousand |
| 09 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 928 Thousand |
| 08 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 676 Thousand |
| 07 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.57 Million |
| 06 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 03 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.6 Million |
| 02 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 778 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO