Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1442.2

(-3.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1360.0 1471.2 1360.0 1442.2 551.49 Thousand
04 Apr, 2025 1545.25 1545.25 1469.0 1499.85 848.41 Thousand
03 Apr, 2025 1560.0 1582.95 1525.1 1545.25 694.78 Thousand
02 Apr, 2025 1509.2 1530.05 1492.55 1515.45 335.65 Thousand
01 Apr, 2025 1540.0 1558.3 1498.15 1509.2 360.06 Thousand
28 Mar, 2025 1525.75 1546.4 1502.65 1541.05 1.91 Million
27 Mar, 2025 1457.35 1528.0 1450.05 1519.85 1.91 Million
26 Mar, 2025 1488.8 1489.75 1457.35 1461.8 785.8 Thousand
25 Mar, 2025 1493.1 1499.6 1470.25 1480.75 393.54 Thousand
24 Mar, 2025 1512.9 1513.55 1480.0 1492.65 995.34 Thousand