Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1987.9 | 1992.9 | 1954.9 | 1965.9 | 1 Million |
| 02 Dec, 2025 | 1951.8 | 1984.0 | 1942.7 | 1978.6 | 1.26 Million |
| 01 Dec, 2025 | 1950.0 | 1965.9 | 1923.1 | 1941.7 | 456.21 Thousand |
| 28 Nov, 2025 | 1949.5 | 1958.0 | 1937.8 | 1946.2 | 687.38 Thousand |
| 27 Nov, 2025 | 1924.7 | 1958.0 | 1922.3 | 1944.0 | 1.27 Million |
| 26 Nov, 2025 | 1880.0 | 1927.4 | 1875.6 | 1921.3 | 833.31 Thousand |
| 25 Nov, 2025 | 1842.0 | 1893.6 | 1837.0 | 1881.5 | 1.01 Million |
| 24 Nov, 2025 | 1844.2 | 1861.5 | 1825.1 | 1842.4 | 1.43 Million |
| 21 Nov, 2025 | 1878.4 | 1908.0 | 1838.0 | 1844.2 | 943.92 Thousand |
| 20 Nov, 2025 | 1845.0 | 1894.8 | 1842.1 | 1878.0 | 1.27 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO