Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1541.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1641.0 1645.85 1616.55 1636.1 296.79 Thousand
02 Jan, 2025 1610.0 1642.1 1593.55 1639.35 326.11 Thousand
01 Jan, 2025 1609.1 1618.9 1601.35 1614.5 181.71 Thousand
31 Dec, 2024 1589.8 1621.6 1588.1 1609.1 1.09 Million
30 Dec, 2024 1589.35 1601.55 1575.6 1589.8 940.74 Thousand
27 Dec, 2024 1541.45 1604.5 1540.2 1585.95 1.28 Million
26 Dec, 2024 1535.0 1549.9 1510.85 1541.45 486.03 Thousand
24 Dec, 2024 1552.3 1563.0 1526.9 1535.8 371.82 Thousand
23 Dec, 2024 1553.9 1566.7 1535.35 1550.6 415.08 Thousand
20 Dec, 2024 1530.05 1560.7 1530.05 1541.65 644.52 Thousand