Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1836.1 | 1847.4 | 1834.1 | 1837.5 | 68.47 Thousand |
| 04 Jul, 2025 | 1778.1 | 1843.3 | 1775.0 | 1830.4 | 814.81 Thousand |
| 03 Jul, 2025 | 1767.9 | 1786.4 | 1761.1 | 1783.5 | 442.41 Thousand |
| 02 Jul, 2025 | 1753.0 | 1776.9 | 1743.2 | 1770.0 | 505.07 Thousand |
| 01 Jul, 2025 | 1752.2 | 1764.0 | 1740.1 | 1754.3 | 447.78 Thousand |
| 30 Jun, 2025 | 1719.9 | 1758.2 | 1715.4 | 1753.8 | 925.57 Thousand |
| 27 Jun, 2025 | 1728.0 | 1738.0 | 1706.8 | 1711.2 | 1.14 Million |
| 26 Jun, 2025 | 1719.0 | 1743.6 | 1709.3 | 1732.0 | 823.97 Thousand |
| 25 Jun, 2025 | 1689.0 | 1729.0 | 1680.4 | 1717.1 | 1.33 Million |
| 24 Jun, 2025 | 1691.0 | 1703.7 | 1674.6 | 1683.1 | 1.35 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL