Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1590.2 | 1610.9 | 1589.0 | 1599.2 | 945.36 Thousand |
| 06 Jun, 2025 | 1584.0 | 1598.1 | 1563.9 | 1590.2 | 940.29 Thousand |
| 05 Jun, 2025 | 1512.8 | 1589.5 | 1512.8 | 1584.8 | 2.29 Million |
| 04 Jun, 2025 | 1514.0 | 1523.4 | 1500.4 | 1512.8 | 1.53 Million |
| 03 Jun, 2025 | 1520.0 | 1528.0 | 1473.3 | 1514.0 | 2.59 Million |
| 02 Jun, 2025 | 1457.2 | 1502.5 | 1448.5 | 1497.5 | 908.49 Thousand |
| 30 May, 2025 | 1415.0 | 1466.0 | 1408.1 | 1457.1 | 1.33 Million |
| 29 May, 2025 | 1385.0 | 1424.0 | 1380.0 | 1406.4 | 1.05 Million |
| 28 May, 2025 | 1382.0 | 1409.5 | 1375.6 | 1380.0 | 835.18 Thousand |
| 27 May, 2025 | 1390.0 | 1404.1 | 1378.2 | 1385.0 | 378.28 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL