Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1845.1 | 1845.1 | 1845.1 | 1845.1 | - |
| 04 Nov, 2025 | 1907.9 | 1907.9 | 1842.9 | 1845.1 | 707.89 Thousand |
| 03 Nov, 2025 | 1889.1 | 1919.0 | 1885.2 | 1898.4 | 521.64 Thousand |
| 31 Oct, 2025 | 1883.0 | 1904.8 | 1876.0 | 1891.2 | 398.05 Thousand |
| 30 Oct, 2025 | 1852.5 | 1888.3 | 1824.0 | 1882.8 | 854.08 Thousand |
| 29 Oct, 2025 | 1809.0 | 1850.7 | 1798.6 | 1843.3 | 926.17 Thousand |
| 28 Oct, 2025 | 1822.8 | 1840.6 | 1792.6 | 1815.1 | 339.26 Thousand |
| 27 Oct, 2025 | 1815.0 | 1844.0 | 1799.3 | 1812.7 | 1.24 Million |
| 24 Oct, 2025 | 1864.4 | 1864.4 | 1809.7 | 1818.8 | 536.4 Thousand |
| 23 Oct, 2025 | 1869.0 | 1879.2 | 1845.9 | 1850.6 | 668.28 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO