Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1439.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1396.7 1415.0 1380.0 1404.4 343.69 Thousand
06 Mar, 2025 1388.35 1410.0 1381.0 1396.7 363.37 Thousand
05 Mar, 2025 1321.35 1390.15 1321.35 1388.0 635.66 Thousand
04 Mar, 2025 1300.0 1338.95 1288.55 1334.25 273.96 Thousand
03 Mar, 2025 1278.0 1318.75 1277.3 1313.2 481.43 Thousand
28 Feb, 2025 1301.55 1310.0 1275.5 1278.95 697.95 Thousand
27 Feb, 2025 1314.0 1318.95 1293.1 1313.35 500.95 Thousand
25 Feb, 2025 1316.95 1342.55 1300.3 1316.35 643.56 Thousand
24 Feb, 2025 1300.8 1354.85 1281.35 1325.15 912.83 Thousand
21 Feb, 2025 1342.35 1353.65 1290.05 1300.8 715.65 Thousand