Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1390.0 | 1404.1 | 1378.2 | 1385.0 | 378.28 Thousand |
| 26 May, 2025 | 1370.0 | 1430.0 | 1370.0 | 1390.1 | 2.12 Million |
| 23 May, 2025 | 1432.8 | 1439.0 | 1409.2 | 1420.2 | 487.21 Thousand |
| 22 May, 2025 | 1427.4 | 1439.7 | 1417.2 | 1431.4 | 342.93 Thousand |
| 21 May, 2025 | 1428.1 | 1464.1 | 1427.1 | 1440.1 | 399.83 Thousand |
| 20 May, 2025 | 1438.5 | 1457.6 | 1422.9 | 1436.2 | 860.65 Thousand |
| 19 May, 2025 | 1454.0 | 1471.1 | 1425.0 | 1438.5 | 481.42 Thousand |
| 16 May, 2025 | 1441.0 | 1463.4 | 1431.0 | 1448.6 | 319.59 Thousand |
| 15 May, 2025 | 1442.9 | 1461.8 | 1433.1 | 1447.0 | 405.44 Thousand |
| 14 May, 2025 | 1423.0 | 1449.7 | 1407.1 | 1442.9 | 435.32 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL