Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1852.8 | 1871.0 | 1844.9 | 1855.4 | 49.88 Thousand |
| 20 Oct, 2025 | 1858.0 | 1871.8 | 1850.7 | 1852.8 | 188.56 Thousand |
| 17 Oct, 2025 | 1876.4 | 1882.7 | 1855.4 | 1861.9 | 247.43 Thousand |
| 16 Oct, 2025 | 1893.4 | 1897.8 | 1857.5 | 1864.4 | 1.13 Million |
| 15 Oct, 2025 | 1892.0 | 1913.5 | 1876.2 | 1894.2 | 658.84 Thousand |
| 14 Oct, 2025 | 1928.1 | 1928.1 | 1870.6 | 1892.8 | 435.76 Thousand |
| 13 Oct, 2025 | 1935.0 | 1943.2 | 1895.1 | 1909.6 | 872.78 Thousand |
| 10 Oct, 2025 | 1935.9 | 1978.2 | 1925.1 | 1939.3 | 867.42 Thousand |
| 09 Oct, 2025 | 1936.0 | 1961.8 | 1931.7 | 1935.6 | 596.52 Thousand |
| 08 Oct, 2025 | 1960.0 | 1970.0 | 1921.4 | 1929.3 | 306.72 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO