Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1970.0 | 1973.4 | 1948.1 | 1962.6 | 349.59 Thousand |
| 06 Oct, 2025 | 1954.6 | 1976.7 | 1938.5 | 1971.2 | 346.59 Thousand |
| 03 Oct, 2025 | 1959.2 | 1990.0 | 1950.2 | 1980.2 | 419.68 Thousand |
| 02 Oct, 2025 | 1959.2 | 1959.2 | 1959.2 | 1959.2 | - |
| 01 Oct, 2025 | 1952.7 | 1973.4 | 1940.0 | 1959.2 | 524.8 Thousand |
| 30 Sep, 2025 | 1965.9 | 1979.9 | 1932.0 | 1952.7 | 302.23 Thousand |
| 29 Sep, 2025 | 1971.9 | 1988.5 | 1954.2 | 1958.2 | 554.27 Thousand |
| 26 Sep, 2025 | 2012.0 | 2012.0 | 1956.7 | 1971.7 | 924.46 Thousand |
| 25 Sep, 2025 | 2031.6 | 2052.5 | 2023.7 | 2030.7 | 1.05 Million |
| 24 Sep, 2025 | 2016.8 | 2050.2 | 2004.2 | 2018.6 | 651.95 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO