Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1383.7 | 1428.5 | 1383.7 | 1417.4 | 758.59 Thousand |
| 12 May, 2025 | 1377.1 | 1393.0 | 1355.4 | 1381.7 | 709.51 Thousand |
| 09 May, 2025 | 1395.0 | 1414.2 | 1382.9 | 1398.2 | 479.96 Thousand |
| 08 May, 2025 | 1435.2 | 1450.6 | 1408.3 | 1418.9 | 511.63 Thousand |
| 07 May, 2025 | 1385.0 | 1441.9 | 1385.0 | 1435.1 | 617.24 Thousand |
| 06 May, 2025 | 1444.0 | 1444.0 | 1378.1 | 1405.9 | 1.56 Million |
| 05 May, 2025 | 1365.0 | 1409.0 | 1365.0 | 1406.4 | 829.95 Thousand |
| 02 May, 2025 | 1381.2 | 1397.2 | 1359.0 | 1375.0 | 743.46 Thousand |
| 30 Apr, 2025 | 1384.4 | 1406.6 | 1372.0 | 1381.2 | 694.5 Thousand |
| 29 Apr, 2025 | 1415.0 | 1416.5 | 1380.0 | 1384.4 | 314.71 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL