Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1414.7
(1.72%)
INR 1414.7
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1365.0 | 1391.15 | 1362.95 | 1379.3 | 772.77 Thousand |
| 17 Feb, 2025 | 1320.0 | 1398.4 | 1280.3 | 1373.8 | 2.38 Million |
| 14 Feb, 2025 | 1416.95 | 1437.35 | 1310.9 | 1323.05 | 1.57 Million |
| 13 Feb, 2025 | 1403.1 | 1438.0 | 1390.3 | 1411.2 | 956.32 Thousand |
| 12 Feb, 2025 | 1453.9 | 1458.0 | 1388.55 | 1406.15 | 610.75 Thousand |
| 11 Feb, 2025 | 1510.0 | 1510.0 | 1427.1 | 1453.05 | 433.33 Thousand |
| 10 Feb, 2025 | 1535.45 | 1551.95 | 1503.0 | 1511.1 | 303.2 Thousand |
| 07 Feb, 2025 | 1485.1 | 1553.4 | 1485.1 | 1540.15 | 535.86 Thousand |
| 06 Feb, 2025 | 1495.4 | 1516.0 | 1485.45 | 1499.85 | 462 Thousand |
| 05 Feb, 2025 | 1451.55 | 1499.9 | 1441.2 | 1493.2 | 434.7 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL