Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1420.9
(0.59%)
INR 1420.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1499.0 | 1523.95 | 1485.55 | 1510.95 | 277.96 Thousand |
| 22 Jan, 2025 | 1499.5 | 1508.75 | 1472.4 | 1501.35 | 184.5 Thousand |
| 21 Jan, 2025 | 1507.3 | 1538.55 | 1495.0 | 1499.5 | 272.66 Thousand |
| 20 Jan, 2025 | 1451.15 | 1513.7 | 1444.3 | 1503.6 | 377.7 Thousand |
| 17 Jan, 2025 | 1447.1 | 1473.0 | 1437.95 | 1468.1 | 413.77 Thousand |
| 16 Jan, 2025 | 1479.95 | 1489.45 | 1457.0 | 1461.55 | 189.58 Thousand |
| 15 Jan, 2025 | 1523.5 | 1540.0 | 1453.0 | 1477.25 | 1.01 Million |
| 14 Jan, 2025 | 1517.0 | 1528.0 | 1481.25 | 1515.95 | 548.51 Thousand |
| 13 Jan, 2025 | 1525.0 | 1546.15 | 1492.05 | 1496.9 | 433.93 Thousand |
| 10 Jan, 2025 | 1585.3 | 1596.55 | 1538.2 | 1541.7 | 233.85 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL