Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2073.0 | 2119.9 | 2062.0 | 2116.3 | 1.26 Million |
| 08 Sep, 2025 | 2062.0 | 2075.9 | 2034.6 | 2051.9 | 842.87 Thousand |
| 05 Sep, 2025 | 1990.9 | 2055.2 | 1990.9 | 2051.9 | 977.41 Thousand |
| 04 Sep, 2025 | 2025.0 | 2026.4 | 1979.6 | 1990.9 | 493.15 Thousand |
| 03 Sep, 2025 | 1938.0 | 2009.0 | 1929.0 | 2004.4 | 1.38 Million |
| 02 Sep, 2025 | 1926.9 | 1941.9 | 1910.6 | 1918.8 | 253.25 Thousand |
| 01 Sep, 2025 | 1918.1 | 1938.8 | 1904.0 | 1926.8 | 415.46 Thousand |
| 29 Aug, 2025 | 1936.0 | 1947.8 | 1910.7 | 1923.9 | 239.91 Thousand |
| 28 Aug, 2025 | 1957.9 | 1960.2 | 1932.0 | 1936.9 | 481.99 Thousand |
| 27 Aug, 2025 | 1950.7 | 1950.7 | 1950.7 | 1950.7 | - |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO