Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1405.0 | 1435.3 | 1360.0 | 1378.1 | 647.39 Thousand |
| 09 Apr, 2025 | 1416.45 | 1428.65 | 1339.9 | 1376.3 | 1.07 Million |
| 08 Apr, 2025 | 1450.0 | 1476.85 | 1426.0 | 1440.8 | 401.25 Thousand |
| 07 Apr, 2025 | 1360.0 | 1471.2 | 1360.0 | 1442.2 | 551.49 Thousand |
| 04 Apr, 2025 | 1545.25 | 1545.25 | 1469.0 | 1499.85 | 848.41 Thousand |
| 03 Apr, 2025 | 1560.0 | 1582.95 | 1525.1 | 1545.25 | 694.78 Thousand |
| 02 Apr, 2025 | 1509.2 | 1530.05 | 1492.55 | 1515.45 | 335.65 Thousand |
| 01 Apr, 2025 | 1540.0 | 1558.3 | 1498.15 | 1509.2 | 360.06 Thousand |
| 28 Mar, 2025 | 1525.75 | 1546.4 | 1502.65 | 1541.05 | 1.91 Million |
| 27 Mar, 2025 | 1457.35 | 1528.0 | 1450.05 | 1519.85 | 1.91 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL