Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1420.9
(0.59%)
INR 1420.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1627.9 | 1635.45 | 1587.5 | 1593.3 | 349.15 Thousand |
| 08 Jan, 2025 | 1657.7 | 1657.7 | 1602.5 | 1627.9 | 399.38 Thousand |
| 07 Jan, 2025 | 1623.7 | 1658.0 | 1618.7 | 1642.05 | 334.03 Thousand |
| 06 Jan, 2025 | 1636.1 | 1645.85 | 1608.75 | 1623.75 | 237.87 Thousand |
| 03 Jan, 2025 | 1641.0 | 1645.85 | 1616.55 | 1636.1 | 296.84 Thousand |
| 02 Jan, 2025 | 1610.0 | 1642.1 | 1593.55 | 1639.35 | 326.11 Thousand |
| 01 Jan, 2025 | 1609.1 | 1618.9 | 1601.35 | 1614.5 | 181.71 Thousand |
| 31 Dec, 2024 | 1589.8 | 1621.6 | 1588.1 | 1609.1 | 1.09 Million |
| 30 Dec, 2024 | 1589.35 | 1601.55 | 1575.6 | 1589.8 | 940.74 Thousand |
| 27 Dec, 2024 | 1541.45 | 1604.5 | 1540.2 | 1585.95 | 1.28 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL