Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1488.8 | 1489.75 | 1457.35 | 1461.8 | 785.8 Thousand |
| 25 Mar, 2025 | 1493.1 | 1499.6 | 1470.25 | 1480.75 | 393.54 Thousand |
| 24 Mar, 2025 | 1512.9 | 1513.55 | 1480.0 | 1492.65 | 995.34 Thousand |
| 21 Mar, 2025 | 1490.0 | 1518.85 | 1486.5 | 1514.75 | 846.57 Thousand |
| 20 Mar, 2025 | 1495.0 | 1500.6 | 1474.05 | 1478.8 | 302.12 Thousand |
| 19 Mar, 2025 | 1465.0 | 1489.85 | 1445.0 | 1486.7 | 292.49 Thousand |
| 18 Mar, 2025 | 1434.05 | 1460.0 | 1434.05 | 1456.35 | 291.32 Thousand |
| 17 Mar, 2025 | 1405.1 | 1439.95 | 1401.05 | 1429.6 | 540.55 Thousand |
| 13 Mar, 2025 | 1422.3 | 1422.3 | 1398.6 | 1405.15 | 333.78 Thousand |
| 12 Mar, 2025 | 1400.1 | 1426.65 | 1368.0 | 1422.3 | 715.46 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL