Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1956.5 | 1976.0 | 1935.3 | 1950.7 | 1.14 Million |
| 25 Aug, 2025 | 1940.9 | 1964.0 | 1933.0 | 1956.1 | 531.82 Thousand |
| 22 Aug, 2025 | 1940.9 | 1959.5 | 1930.0 | 1937.3 | 466.93 Thousand |
| 21 Aug, 2025 | 1924.0 | 1963.8 | 1901.1 | 1940.9 | 890.03 Thousand |
| 20 Aug, 2025 | 1949.0 | 1960.9 | 1918.3 | 1924.0 | 1.22 Million |
| 19 Aug, 2025 | 1975.0 | 1979.8 | 1929.0 | 1945.8 | 976.62 Thousand |
| 18 Aug, 2025 | 2009.9 | 2042.9 | 1947.0 | 1973.9 | 1.73 Million |
| 14 Aug, 2025 | 2039.3 | 2052.8 | 2017.0 | 2044.6 | 986.27 Thousand |
| 13 Aug, 2025 | 2067.0 | 2069.3 | 2023.0 | 2029.3 | 466.37 Thousand |
| 12 Aug, 2025 | 2049.3 | 2073.9 | 2035.2 | 2058.2 | 385.69 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO