Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1385.15 | 1428.0 | 1385.1 | 1400.2 | 414.94 Thousand |
| 10 Mar, 2025 | 1404.0 | 1414.85 | 1386.75 | 1403.1 | 678.73 Thousand |
| 07 Mar, 2025 | 1396.7 | 1415.0 | 1380.0 | 1404.4 | 343.69 Thousand |
| 06 Mar, 2025 | 1388.35 | 1410.0 | 1381.0 | 1396.7 | 363.37 Thousand |
| 05 Mar, 2025 | 1321.35 | 1390.15 | 1321.35 | 1388.0 | 635.66 Thousand |
| 04 Mar, 2025 | 1300.0 | 1338.95 | 1288.55 | 1334.25 | 273.96 Thousand |
| 03 Mar, 2025 | 1278.0 | 1318.75 | 1277.3 | 1313.2 | 481.43 Thousand |
| 28 Feb, 2025 | 1301.55 | 1310.0 | 1275.5 | 1278.95 | 697.95 Thousand |
| 27 Feb, 2025 | 1314.0 | 1318.95 | 1293.1 | 1313.35 | 500.95 Thousand |
| 25 Feb, 2025 | 1316.95 | 1342.55 | 1300.3 | 1316.35 | 643.56 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL