Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2018.1 | 2064.0 | 2011.4 | 2049.3 | 544.57 Thousand |
| 08 Aug, 2025 | 2065.0 | 2065.0 | 2014.0 | 2019.6 | 297.54 Thousand |
| 07 Aug, 2025 | 2017.0 | 2070.4 | 2014.9 | 2062.8 | 487.15 Thousand |
| 06 Aug, 2025 | 2040.0 | 2045.0 | 2005.1 | 2025.6 | 891.97 Thousand |
| 05 Aug, 2025 | 2074.9 | 2077.8 | 2031.5 | 2052.6 | 429.62 Thousand |
| 04 Aug, 2025 | 2067.8 | 2098.0 | 2056.4 | 2074.9 | 702.57 Thousand |
| 01 Aug, 2025 | 2133.0 | 2133.0 | 2053.7 | 2067.8 | 1.48 Million |
| 31 Jul, 2025 | 2121.0 | 2177.7 | 2114.7 | 2134.1 | 994.34 Thousand |
| 30 Jul, 2025 | 2160.0 | 2169.9 | 2144.5 | 2153.6 | 786.09 Thousand |
| 29 Jul, 2025 | 2140.0 | 2165.8 | 2120.0 | 2158.0 | 1.06 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO