Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2170.1 | 2229.0 | 2138.5 | 2219.2 | 3.57 Million |
| 11 Jul, 2025 | 2094.4 | 2284.8 | 2094.4 | 2181.1 | 15.68 Million |
| 10 Jul, 2025 | 1821.9 | 1920.0 | 1813.1 | 1904.0 | 3.42 Million |
| 09 Jul, 2025 | 1826.0 | 1832.9 | 1792.6 | 1818.8 | 1.21 Million |
| 08 Jul, 2025 | 1860.1 | 1862.0 | 1822.1 | 1830.5 | 1.47 Million |
| 07 Jul, 2025 | 1836.1 | 1879.4 | 1826.1 | 1860.1 | 1.09 Million |
| 04 Jul, 2025 | 1778.1 | 1843.3 | 1775.0 | 1830.4 | 814.81 Thousand |
| 03 Jul, 2025 | 1767.9 | 1786.4 | 1761.1 | 1783.5 | 442.41 Thousand |
| 02 Jul, 2025 | 1753.0 | 1776.9 | 1743.2 | 1770.0 | 505.07 Thousand |
| 01 Jul, 2025 | 1752.2 | 1764.0 | 1740.1 | 1754.3 | 447.78 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO