Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1535.45 | 1551.95 | 1503.0 | 1511.1 | 303.2 Thousand |
| 07 Feb, 2025 | 1485.1 | 1553.4 | 1485.1 | 1540.15 | 535.86 Thousand |
| 06 Feb, 2025 | 1495.4 | 1516.0 | 1485.45 | 1499.85 | 462 Thousand |
| 05 Feb, 2025 | 1451.55 | 1499.9 | 1441.2 | 1493.2 | 434.7 Thousand |
| 04 Feb, 2025 | 1414.5 | 1458.65 | 1414.5 | 1451.55 | 338.42 Thousand |
| 03 Feb, 2025 | 1437.0 | 1437.0 | 1394.0 | 1414.45 | 370.59 Thousand |
| 01 Feb, 2025 | 1453.2 | 1458.05 | 1417.0 | 1436.9 | 299.73 Thousand |
| 31 Jan, 2025 | 1450.0 | 1477.25 | 1443.55 | 1453.2 | 382.44 Thousand |
| 30 Jan, 2025 | 1453.55 | 1475.0 | 1439.15 | 1448.85 | 281.77 Thousand |
| 29 Jan, 2025 | 1402.45 | 1457.2 | 1402.45 | 1453.6 | 284.02 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL