Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1420.9
(0.59%)
INR 1420.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1525.0 | 1532.45 | 1507.55 | 1522.6 | 332.77 Thousand |
| 26 Nov, 2024 | 1492.5 | 1533.0 | 1491.1 | 1521.45 | 532.57 Thousand |
| 25 Nov, 2024 | 1478.1 | 1524.0 | 1478.1 | 1490.4 | 816.77 Thousand |
| 22 Nov, 2024 | 1464.0 | 1487.5 | 1451.0 | 1478.2 | 517.71 Thousand |
| 21 Nov, 2024 | 1492.65 | 1494.2 | 1458.55 | 1466.4 | 421.35 Thousand |
| 19 Nov, 2024 | 1491.75 | 1517.7 | 1473.35 | 1492.65 | 732.9 Thousand |
| 18 Nov, 2024 | 1550.0 | 1597.05 | 1478.1 | 1485.75 | 1.43 Million |
| 14 Nov, 2024 | 1545.0 | 1560.0 | 1524.0 | 1533.7 | 460.22 Thousand |
| 13 Nov, 2024 | 1566.0 | 1577.45 | 1521.4 | 1539.4 | 992.48 Thousand |
| 12 Nov, 2024 | 1475.0 | 1632.65 | 1475.0 | 1577.05 | 1.1 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL