Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1391.0 | 1418.0 | 1368.15 | 1399.2 | 623.5 Thousand |
| 27 Jan, 2025 | 1441.25 | 1446.55 | 1391.4 | 1400.4 | 220.59 Thousand |
| 24 Jan, 2025 | 1506.0 | 1507.0 | 1443.5 | 1450.1 | 342.81 Thousand |
| 23 Jan, 2025 | 1499.0 | 1523.95 | 1485.55 | 1510.95 | 277.96 Thousand |
| 22 Jan, 2025 | 1499.5 | 1508.75 | 1472.4 | 1501.35 | 184.5 Thousand |
| 21 Jan, 2025 | 1507.3 | 1538.55 | 1495.0 | 1499.5 | 272.66 Thousand |
| 20 Jan, 2025 | 1451.15 | 1513.7 | 1444.3 | 1503.6 | 377.7 Thousand |
| 17 Jan, 2025 | 1447.1 | 1473.0 | 1437.95 | 1468.1 | 413.77 Thousand |
| 16 Jan, 2025 | 1479.95 | 1489.45 | 1457.0 | 1461.55 | 189.58 Thousand |
| 15 Jan, 2025 | 1523.5 | 1540.0 | 1453.0 | 1477.25 | 1.01 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL