Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1719.9 | 1758.2 | 1715.4 | 1753.8 | 925.57 Thousand |
| 27 Jun, 2025 | 1728.0 | 1738.0 | 1706.8 | 1711.2 | 1.14 Million |
| 26 Jun, 2025 | 1719.0 | 1743.6 | 1709.3 | 1732.0 | 823.97 Thousand |
| 25 Jun, 2025 | 1689.0 | 1729.0 | 1680.4 | 1717.1 | 1.33 Million |
| 24 Jun, 2025 | 1691.0 | 1703.7 | 1674.6 | 1683.1 | 1.35 Million |
| 23 Jun, 2025 | 1636.0 | 1708.7 | 1630.1 | 1684.8 | 1.92 Million |
| 20 Jun, 2025 | 1633.9 | 1645.5 | 1625.0 | 1636.7 | 1.15 Million |
| 19 Jun, 2025 | 1660.8 | 1661.6 | 1631.9 | 1639.2 | 772.9 Thousand |
| 18 Jun, 2025 | 1645.0 | 1664.2 | 1637.4 | 1660.4 | 990.39 Thousand |
| 17 Jun, 2025 | 1675.1 | 1685.6 | 1642.0 | 1653.2 | 1.54 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO