Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1420.9
(0.59%)
INR 1420.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1655.0 | 1684.45 | 1631.75 | 1634.2 | 445.6 Thousand |
| 08 Nov, 2024 | 1668.9 | 1681.1 | 1650.0 | 1666.5 | 595.08 Thousand |
| 07 Nov, 2024 | 1768.95 | 1774.9 | 1644.1 | 1657.35 | 1.39 Million |
| 06 Nov, 2024 | 1725.05 | 1776.75 | 1721.5 | 1768.95 | 621.23 Thousand |
| 05 Nov, 2024 | 1698.0 | 1737.4 | 1669.0 | 1725.15 | 1.01 Million |
| 04 Nov, 2024 | 1694.95 | 1715.9 | 1649.0 | 1699.25 | 661.65 Thousand |
| 01 Nov, 2024 | 1694.55 | 1699.85 | 1681.05 | 1690.3 | 46.38 Thousand |
| 31 Oct, 2024 | 1670.0 | 1699.0 | 1663.85 | 1694.55 | 621.96 Thousand |
| 30 Oct, 2024 | 1680.35 | 1696.3 | 1655.2 | 1670.0 | 467.67 Thousand |
| 29 Oct, 2024 | 1719.5 | 1724.4 | 1628.1 | 1675.1 | 818.04 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL