Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1609.1 | 1618.9 | 1601.35 | 1614.5 | 181.71 Thousand |
| 31 Dec, 2024 | 1589.8 | 1621.6 | 1588.1 | 1609.1 | 1.09 Million |
| 30 Dec, 2024 | 1589.35 | 1601.55 | 1575.6 | 1589.8 | 940.74 Thousand |
| 27 Dec, 2024 | 1541.45 | 1604.5 | 1540.2 | 1585.95 | 1.28 Million |
| 26 Dec, 2024 | 1535.0 | 1549.9 | 1510.85 | 1541.45 | 486.03 Thousand |
| 24 Dec, 2024 | 1552.3 | 1563.0 | 1526.9 | 1535.8 | 371.82 Thousand |
| 23 Dec, 2024 | 1553.9 | 1566.7 | 1535.35 | 1550.6 | 415.08 Thousand |
| 20 Dec, 2024 | 1530.05 | 1560.7 | 1530.05 | 1541.65 | 644.52 Thousand |
| 19 Dec, 2024 | 1505.65 | 1551.95 | 1498.2 | 1540.8 | 432.74 Thousand |
| 18 Dec, 2024 | 1515.05 | 1543.0 | 1507.95 | 1524.7 | 258.84 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL