Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1609.1 1618.9 1601.35 1614.5 181.71 Thousand
31 Dec, 2024 1589.8 1621.6 1588.1 1609.1 1.09 Million
30 Dec, 2024 1589.35 1601.55 1575.6 1589.8 940.74 Thousand
27 Dec, 2024 1541.45 1604.5 1540.2 1585.95 1.28 Million
26 Dec, 2024 1535.0 1549.9 1510.85 1541.45 486.03 Thousand
24 Dec, 2024 1552.3 1563.0 1526.9 1535.8 371.82 Thousand
23 Dec, 2024 1553.9 1566.7 1535.35 1550.6 415.08 Thousand
20 Dec, 2024 1530.05 1560.7 1530.05 1541.65 644.52 Thousand
19 Dec, 2024 1505.65 1551.95 1498.2 1540.8 432.74 Thousand
18 Dec, 2024 1515.05 1543.0 1507.95 1524.7 258.84 Thousand