Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1457.2 | 1502.5 | 1448.5 | 1497.5 | 908.49 Thousand |
| 30 May, 2025 | 1415.0 | 1466.0 | 1408.1 | 1457.1 | 1.33 Million |
| 29 May, 2025 | 1385.0 | 1424.0 | 1380.0 | 1406.4 | 1.05 Million |
| 28 May, 2025 | 1382.0 | 1409.5 | 1375.6 | 1380.0 | 835.18 Thousand |
| 27 May, 2025 | 1390.0 | 1404.1 | 1378.2 | 1385.0 | 378.28 Thousand |
| 26 May, 2025 | 1370.0 | 1430.0 | 1370.0 | 1390.1 | 2.12 Million |
| 23 May, 2025 | 1432.8 | 1439.0 | 1409.2 | 1420.2 | 487.21 Thousand |
| 22 May, 2025 | 1427.4 | 1439.7 | 1417.2 | 1431.4 | 342.93 Thousand |
| 21 May, 2025 | 1428.1 | 1464.1 | 1427.1 | 1440.1 | 399.83 Thousand |
| 20 May, 2025 | 1438.5 | 1457.6 | 1422.9 | 1436.2 | 860.65 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO