Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1821.9 | 1830.95 | 1794.15 | 1804.9 | 416.1 Thousand |
| 14 Oct, 2024 | 1797.8 | 1823.0 | 1784.25 | 1818.15 | 724.67 Thousand |
| 11 Oct, 2024 | 1761.0 | 1805.0 | 1759.85 | 1790.65 | 474.66 Thousand |
| 10 Oct, 2024 | 1789.7 | 1803.0 | 1747.45 | 1760.95 | 1 Million |
| 09 Oct, 2024 | 1741.0 | 1795.0 | 1727.95 | 1786.15 | 1 Million |
| 08 Oct, 2024 | 1675.0 | 1739.0 | 1663.7 | 1734.55 | 933.17 Thousand |
| 07 Oct, 2024 | 1670.95 | 1688.85 | 1653.95 | 1675.1 | 1.46 Million |
| 04 Oct, 2024 | 1634.25 | 1699.9 | 1629.95 | 1662.7 | 1.24 Million |
| 03 Oct, 2024 | 1660.0 | 1679.05 | 1636.85 | 1644.35 | 912.04 Thousand |
| 01 Oct, 2024 | 1673.0 | 1675.55 | 1650.05 | 1666.95 | 652.45 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL